ZI2022Z,20210219,1224,27.565,27.565,27.565,27.565,1,0
ZI2022Z,20210222,1224,28.411,28.411,28.411,28.411,1,0
ZI2022Z,20210223,1224,28.027,28.027,28.027,28.027,1,0
ZI2022Z,20210224,1224,28.208,28.208,28.208,28.208,1,0
ZI2022Z,20210225,1224,28.002,28.002,28.002,28.002,1,0
ZI2022Z,20210317,1224,26.400,26.400,26.400,26.400,1,0
ZI2022Z,20210318,1224,26.688,26.688,26.688,26.688,1,0
ZI2022Z,20210319,1224,26.656,26.656,26.656,26.656,1,0
ZI2022Z,20210322,1224,26.093,26.093,26.093,26.093,1,0
ZI2022Z,20210323,1224,25.553,25.553,25.553,25.553,1,0
ZI2022Z,20210324,1224,25.570,25.570,25.570,25.570,1,0
ZI2022Z,20210325,1224,25.370,25.370,25.370,25.370,1,0
ZI2022Z,20210326,1224,25.450,25.450,25.450,25.450,1,0
ZI2022Z,20210329,1224,25.108,25.108,25.108,25.108,1,0
ZI2022Z,20210330,1224,24.477,24.477,24.477,24.477,1,0
ZI2022Z,20210331,1224,24.870,24.870,24.870,24.870,1,0
ZI2022Z,20210401,1224,25.305,25.305,25.305,25.305,1,0
ZI2022Z,20210405,1224,25.149,25.149,25.149,25.149,1,0
ZI2022Z,20210406,1224,25.610,25.610,25.610,25.610,1,0
ZI2022Z,20210407,1224,25.608,25.608,25.608,25.608,1,0
ZI2022Z,20210408,1224,25.928,25.928,25.928,25.928,1,0
ZI2022Z,20210409,1224,25.641,25.641,25.641,25.641,1,0
ZI2022Z,20210412,1224,25.176,25.176,25.176,25.176,1,0
ZI2022Z,20210413,1224,25.724,25.724,25.724,25.724,1,0
ZI2022Z,20210414,1224,25.827,25.827,25.827,25.827,1,0
ZI2022Z,20210415,1224,26.264,26.264,26.264,26.264,1,0
ZI2022Z,20210416,1224,26.407,26.407,26.407,26.407,1,0
ZI2022Z,20210419,1224,26.140,26.140,26.140,26.140,1,0
ZI2022Z,20210420,1224,26.134,26.134,26.134,26.134,1,0
ZI2022Z,20210421,1224,26.860,26.860,26.860,26.860,1,0
ZI2022Z,20210422,1224,26.475,26.475,26.475,26.475,1,0
ZI2022Z,20210423,1224,26.371,26.371,26.371,26.371,1,0
ZI2022Z,20210426,1224,26.507,26.507,26.507,26.507,1,0
ZI2022Z,20210427,1224,26.726,26.726,26.726,26.726,1,0
ZI2022Z,20210428,1224,26.391,26.391,26.391,26.391,1,0
ZI2022Z,20210429,1224,26.355,26.355,26.355,26.355,1,0
ZI2022Z,20210430,1224,26.136,26.136,26.136,26.136,1,0
ZI2022Z,20210503,1224,27.222,27.222,27.222,27.222,1,0
ZI2022Z,20210504,1224,26.810,26.810,26.810,26.810,1,0
ZI2022Z,20210505,1224,26.769,26.769,26.769,26.769,1,0
ZI2022Z,20210506,1224,27.721,27.721,27.721,27.721,1,0
ZI2022Z,20210507,1224,27.726,27.726,27.726,27.726,1,0
ZI2022Z,20210510,1224,27.745,27.745,27.745,27.745,1,0
ZI2022Z,20210511,1224,27.914,27.914,27.914,27.914,1,0
ZI2022Z,20210512,1224,27.492,27.492,27.492,27.492,1,0
ZI2022Z,20210513,1224,27.312,27.312,27.312,27.312,1,0
ZI2022Z,20210514,1224,27.624,27.624,27.624,27.624,1,0
ZI2022Z,20210517,1224,28.531,28.531,28.531,28.531,1,0
ZI2022Z,20210518,1224,28.595,28.595,28.595,28.595,1,0
ZI2022Z,20210519,1224,28.282,28.282,28.282,28.282,1,0
ZI2022Z,20210520,1224,28.325,28.325,28.325,28.325,1,0
ZI2022Z,20210521,1224,27.750,27.750,27.750,27.750,1,0
ZI2022Z,20210524,1224,28.171,28.171,28.171,28.171,1,0
ZI2022Z,20210525,1224,28.323,28.323,28.323,28.323,1,0
ZI2022Z,20210526,1224,28.138,28.138,28.138,28.138,1,0
ZI2022Z,20210527,1224,28.204,28.204,28.204,28.204,1,0
ZI2022Z,20210528,1224,28.272,28.272,28.272,28.272,1,0
ZI2022Z,20210531,1159,28.272,28.272,28.272,28.272,1,0
ZI2022Z,20210601,1224,28.418,28.418,28.418,28.418,1,0
ZI2022Z,20210602,1224,28.556,28.556,28.556,28.556,1,0
ZI2022Z,20210603,1224,27.796,27.796,27.796,27.796,1,0
ZI2022Z,20210604,1224,28.226,28.226,28.226,28.226,1,0
ZI2022Z,20210607,1224,28.333,28.333,28.333,28.333,1,0
ZI2022Z,20210608,1224,28.047,28.047,28.047,28.047,1,0
ZI2022Z,20210609,1224,28.317,28.317,28.317,28.317,1,0
ZI2022Z,20210610,1224,28.341,28.341,28.341,28.341,1,0
ZI2022Z,20210611,1224,28.449,28.449,28.449,28.449,1,0
ZI2022Z,20210614,1224,28.344,28.344,28.344,28.344,1,0
ZI2022Z,20210615,1224,28.002,28.002,28.002,28.002,1,0
ZI2022Z,20210616,1224,28.129,28.129,28.129,28.129,1,0
ZI2022Z,20210617,1224,26.173,26.173,26.173,26.173,1,0
ZI2022Z,20210618,1224,26.290,26.290,26.290,26.290,1,0
ZI2022Z,20210621,1224,26.347,26.347,26.347,26.347,1,0
ZI2022Z,20210622,1224,26.177,26.177,26.177,26.177,1,0
ZI2022Z,20210623,1224,26.432,26.432,26.432,26.432,1,0
ZI2022Z,20210624,1224,26.369,26.369,26.369,26.369,1,0
ZI2022Z,20210625,1224,26.407,26.407,26.407,26.407,1,0
ZI2022Z,20210628,1224,26.517,26.517,26.517,26.517,1,0
ZI2022Z,20210629,1224,26.167,26.167,26.167,26.167,1,0
ZI2022Z,20210630,1224,26.466,26.466,26.466,26.466,1,0
ZI2022Z,20210701,1224,26.348,26.348,26.348,26.348,1,0
ZI2022Z,20210702,1224,26.724,26.724,26.724,26.724,1,0
ZI2022Z,20210705,1159,26.724,26.724,26.724,26.724,1,0
ZI2022Z,20210706,1224,26.415,26.415,26.415,26.415,1,0
ZI2022Z,20210707,1224,26.376,26.376,26.376,26.376,1,0
ZI2022Z,20210708,1224,26.229,26.229,26.229,26.229,1,0
ZI2022Z,20210709,1224,26.476,26.476,26.476,26.476,1,0
ZI2022Z,20210712,1224,26.476,26.476,26.476,26.476,1,0
ZI2022Z,20210713,1224,26.383,26.383,26.383,26.383,1,0
ZI2022Z,20210714,1224,26.519,26.519,26.519,26.519,1,0
ZI2022Z,20210715,1224,26.641,26.641,26.641,26.641,1,0
ZI2022Z,20210716,1224,26.052,26.052,26.052,26.052,1,0
ZI2022Z,20210719,1224,25.400,25.400,25.400,25.400,1,0
ZI2022Z,20210720,1224,25.250,25.250,25.250,25.250,1,0
ZI2022Z,20210721,1224,25.513,25.513,25.513,25.513,1,0
ZI2022Z,20210722,1224,25.639,25.639,25.639,25.639,1,0
ZI2022Z,20210723,1224,25.491,25.491,25.491,25.491,1,0
ZI2022Z,20210726,1224,25.580,25.580,25.580,25.580,1,0
ZI2022Z,20210727,1224,24.916,24.916,24.916,24.916,1,0
ZI2022Z,20210728,1224,25.155,25.155,25.155,25.155,1,0
ZI2022Z,20210729,1224,26.063,26.063,26.063,26.063,1,0
ZI2022Z,20210730,1224,25.836,25.836,25.836,25.836,1,0
ZI2022Z,20210802,1224,25.866,25.866,25.866,25.866,1,0
ZI2022Z,20210803,1224,25.870,25.870,25.870,25.870,1,0
ZI2022Z,20210804,1224,25.762,25.762,25.762,25.762,1,0
ZI2022Z,20210805,1224,25.591,25.591,25.591,25.591,1,0
ZI2022Z,20210806,1224,24.628,24.628,24.628,24.628,1,0
ZI2022Z,20210809,1224,23.556,23.556,23.556,23.556,1,0
ZI2022Z,20210810,1224,23.668,23.668,23.668,23.668,1,0
ZI2022Z,20210811,1224,23.767,23.767,23.767,23.767,1,0
ZI2022Z,20210812,1224,23.397,23.397,23.397,23.397,1,0
ZI2022Z,20210813,1224,24.065,24.065,24.065,24.065,1,0
ZI2022Z,20210816,1224,24.076,24.076,24.076,24.076,1,0
ZI2022Z,20210817,1224,23.941,23.941,23.941,23.941,1,0
ZI2022Z,20210818,1224,23.706,23.706,23.706,23.706,1,0
ZI2022Z,20210819,1224,23.515,23.515,23.515,23.515,1,0
ZI2022Z,20210820,1224,23.392,23.392,23.392,23.392,1,0
ZI2022Z,20210823,1224,23.931,23.931,23.931,23.931,1,0
ZI2022Z,20210824,1224,24.152,24.152,24.152,24.152,1,0
ZI2022Z,20210825,1224,24.049,24.049,24.049,24.049,1,0
ZI2022Z,20210826,1224,23.824,23.824,23.824,23.824,1,0
ZI2022Z,20210827,1224,24.341,24.341,24.341,24.341,1,0
ZI2022Z,20210830,1224,24.230,24.230,24.230,24.230,1,0
ZI2022Z,20210831,1224,24.235,24.235,24.235,24.235,1,0
ZI2022Z,20210901,1224,24.444,24.444,24.444,24.444,1,0
ZI2022Z,20210902,1224,24.123,24.123,24.123,24.123,1,0
ZI2022Z,20210903,1224,25.003,25.003,25.003,25.003,1,0
ZI2022Z,20210906,1159,25.003,25.003,25.003,25.003,1,0
ZI2022Z,20210907,1224,24.567,24.567,24.567,24.567,1,0
ZI2022Z,20210908,1224,24.237,24.237,24.237,24.237,1,0
ZI2022Z,20210909,1224,24.362,24.362,24.362,24.362,1,0
ZI2022Z,20210910,1224,24.088,24.088,24.088,24.088,1,0
ZI2022Z,20210913,1224,23.985,23.985,23.985,23.985,1,0
ZI2022Z,20210914,1224,24.079,24.079,24.079,24.079,1,0
ZI2022Z,20210915,1224,23.993,23.993,23.993,23.993,1,0
ZI2022Z,20210916,1224,22.989,22.989,22.989,22.989,1,0
ZI2022Z,20210917,1224,22.541,22.541,22.541,22.541,1,0
ZI2022Z,20210920,1224,22.406,22.406,22.406,22.406,1,0
ZI2022Z,20210921,1224,22.812,22.812,22.812,22.812,1,0
ZI2022Z,20210922,1224,23.107,23.107,23.107,23.107,1,0
ZI2022Z,20210923,1224,22.877,22.877,22.877,22.877,1,0
ZI2022Z,20210924,1224,22.617,22.617,22.617,22.617,1,0
ZI2022Z,20210927,1224,22.885,22.885,22.885,22.885,1,0
ZI2022Z,20210928,1224,22.654,22.654,22.654,22.654,1,0
ZI2022Z,20210929,1224,21.675,21.675,21.675,21.675,1,0
ZI2022Z,20210930,1224,22.234,22.234,22.234,22.234,1,0
ZI2022Z,20211001,1224,22.715,22.715,22.715,22.715,1,0
ZI2022Z,20211004,1224,22.826,22.826,22.826,22.826,1,0
ZI2022Z,20211005,1224,22.793,22.793,22.793,22.793,1,0
ZI2022Z,20211006,1224,22.724,22.724,22.724,22.724,1,0
ZI2022Z,20211007,1224,22.857,22.857,22.857,22.857,1,0
ZI2022Z,20211008,1224,22.902,22.902,22.902,22.902,1,0
ZI2022Z,20211011,1224,22.875,22.875,22.875,22.875,1,0
ZI2022Z,20211012,1224,22.732,22.732,22.732,22.732,1,0
ZI2022Z,20211013,1224,23.383,23.383,23.383,23.383,1,0
ZI2022Z,20211014,1224,23.682,23.682,23.682,23.682,1,0
ZI2022Z,20211015,1224,23.553,23.553,23.553,23.553,1,0
ZI2022Z,20211018,1224,23.475,23.475,23.475,23.475,1,0
ZI2022Z,20211019,1224,24.083,24.083,24.083,24.083,1,0
ZI2022Z,20211020,1224,24.641,24.641,24.641,24.641,1,0
ZI2022Z,20211021,1224,24.382,24.382,24.382,24.382,1,0
ZI2022Z,20211022,1224,24.670,24.670,24.670,24.670,1,0
ZI2022Z,20211025,1224,24.803,24.803,24.803,24.803,1,0
ZI2022Z,20211026,1224,24.324,24.324,24.324,24.324,1,0
ZI2022Z,20211027,1224,24.430,24.430,24.430,24.430,1,0
ZI2022Z,20211028,1224,24.323,24.323,24.323,24.323,1,0
ZI2022Z,20211029,1224,24.112,24.112,24.112,24.112,1,0
ZI2022Z,20211101,1224,24.244,24.244,24.244,24.244,1,0
ZI2022Z,20211102,1224,23.653,23.653,23.653,23.653,1,0
ZI2022Z,20211103,1224,23.347,23.347,23.347,23.347,1,0
ZI2022Z,20211104,1224,24.060,24.060,24.060,24.060,1,0
ZI2022Z,20211105,1224,24.348,24.348,24.348,24.348,1,0
ZI2022Z,20211108,1224,24.735,24.735,24.735,24.735,1,0
ZI2022Z,20211109,1224,24.518,24.518,24.518,24.518,1,0
ZI2022Z,20211110,1224,24.958,24.958,24.958,24.958,1,0
ZI2022Z,20211111,1224,25.490,25.490,25.490,25.490,1,0
ZI2022Z,20211112,1224,25.544,25.544,25.544,25.544,1,0
ZI2022Z,20211115,1224,25.310,25.310,25.310,25.310,1,0
ZI2022Z,20211116,1224,25.158,25.158,25.158,25.158,1,0
ZI2022Z,20211117,1224,25.383,25.383,25.383,25.383,1,0
ZI2022Z,20211118,1224,25.119,25.119,25.119,25.119,1,0
ZI2022Z,20211119,1224,25.010,25.010,25.010,25.010,1,0
ZI2022Z,20211122,1224,24.541,24.541,24.541,24.541,1,0
ZI2022Z,20211123,1224,23.671,23.671,23.671,23.671,1,0
ZI2022Z,20211124,1224,23.711,23.711,23.711,23.711,1,0
ZI2022Z,20211125,1159,23.711,23.711,23.711,23.711,1,0
ZI2022Z,20211126,1124,23.307,23.307,23.307,23.307,1,0
ZI2022Z,20211129,1224,23.063,23.063,23.063,23.063,1,0
ZI2022Z,20211130,1224,23.015,23.015,23.015,23.015,1,0
ZI2022Z,20211201,1224,22.544,22.544,22.544,22.544,1,0
ZI2022Z,20211202,1224,22.516,22.516,22.516,22.516,1,0
ZI2022Z,20211203,1224,22.657,22.657,22.657,22.657,1,0
ZI2022Z,20211206,1224,22.442,22.442,22.442,22.442,1,0
ZI2022Z,20211207,1224,22.703,22.703,22.703,22.703,1,0
ZI2022Z,20211208,1224,22.616,22.616,22.616,22.616,1,0
ZI2022Z,20211209,1224,22.204,22.204,22.204,22.204,1,0
ZI2022Z,20211210,1224,22.387,22.387,22.387,22.387,1,0
ZI2022Z,20211213,1224,22.524,22.524,22.524,22.524,1,0
ZI2022Z,20211214,1224,22.115,22.115,22.115,22.115,1,0
ZI2022Z,20211215,1224,21.728,21.728,21.728,21.728,1,0
ZI2022Z,20211216,1224,22.678,22.678,22.678,22.678,1,0
ZI2022Z,20211217,1224,22.717,22.717,22.717,22.717,1,0
ZI2022Z,20211220,1224,22.464,22.464,22.464,22.464,1,0
ZI2022Z,20211221,1224,22.704,22.704,22.704,22.704,1,0
ZI2022Z,20211222,1224,23.000,23.000,23.000,23.000,1,0
ZI2022Z,20211223,1224,23.120,23.120,23.120,23.120,1,0
ZI2022Z,20211227,1224,23.168,23.168,23.168,23.168,1,0
ZI2022Z,20211228,1224,23.301,23.301,23.301,23.301,1,0
ZI2022Z,20211229,1224,23.036,23.036,23.036,23.036,1,0
ZI2022Z,20211230,1224,23.243,23.243,23.243,23.243,1,0
ZI2022Z,20211231,1224,23.535,23.535,23.535,23.535,1,0
ZI2022Z,20220103,1224,23.005,23.005,23.005,23.005,1,0
ZI2022Z,20220104,1224,23.239,23.239,23.239,23.239,1,0
ZI2022Z,20220105,1224,23.353,23.353,23.353,23.353,1,0
ZI2022Z,20220106,1224,22.372,22.372,22.372,22.372,1,0
ZI2022Z,20220107,1224,22.604,22.604,22.604,22.604,1,0
ZI2022Z,20220110,1224,22.663,22.663,22.663,22.663,1,0
ZI2022Z,20220111,1224,23.017,23.017,23.017,23.017,1,0
ZI2022Z,20220112,1224,23.415,23.415,23.415,23.415,1,0
ZI2022Z,20220113,1224,23.371,23.371,23.371,23.371,1,0
ZI2022Z,20220114,1224,23.126,23.126,23.126,23.126,1,0
ZI2022Z,20220117,1159,23.126,23.126,23.126,23.126,1,0
ZI2022Z,20220118,1224,23.701,23.701,23.701,23.701,1,0
ZI2022Z,20220119,1224,24.442,24.442,24.442,24.442,1,0
ZI2022Z,20220120,1224,24.930,24.930,24.930,24.930,1,0
ZI2022Z,20220121,1224,24.541,24.541,24.541,24.541,1,0
ZI2022Z,20220124,1224,24.023,24.023,24.023,24.023,1,0
ZI2022Z,20220125,1224,24.125,24.125,24.125,24.125,1,0
ZI2022Z,20220126,1224,24.030,24.030,24.030,24.030,1,0
ZI2022Z,20220127,1224,22.909,22.909,22.909,22.909,1,0
ZI2022Z,20220128,1224,22.533,22.533,22.533,22.533,1,0
ZI2022Z,20220131,1224,22.632,22.632,22.632,22.632,1,0
ZI2022Z,20220201,1224,22.834,22.834,22.834,22.834,1,0
ZI2022Z,20220202,1224,22.940,22.940,22.940,22.940,1,0
ZI2022Z,20220203,1224,22.614,22.614,22.614,22.614,1,0
ZI2022Z,20220204,1224,22.726,22.726,22.726,22.726,1,0
ZI2022Z,20220207,1224,23.325,23.325,23.325,23.325,1,0
ZI2022Z,20220208,1224,23.458,23.458,23.458,23.458,1,0
ZI2022Z,20220209,1224,23.609,23.609,23.609,23.609,1,0
ZI2022Z,20220210,1224,23.857,23.857,23.857,23.857,1,0
ZI2022Z,20220211,1224,23.711,23.711,23.711,23.711,1,0
ZI2022Z,20220214,1224,24.198,24.198,24.198,24.198,1,0
ZI2022Z,20220215,1224,23.673,23.673,23.673,23.673,1,0
ZI2022Z,20220216,1224,23.947,23.947,23.947,23.947,1,0
ZI2022Z,20220217,1224,24.227,24.227,24.227,24.227,1,0
ZI2022Z,20220218,1224,24.347,24.347,24.347,24.347,1,0
ZI2022Z,20220221,1159,24.347,24.347,24.347,24.347,1,0
ZI2022Z,20220222,1224,24.653,24.653,24.653,24.653,1,0
ZI2022Z,20220223,1224,24.897,24.897,24.897,24.897,1,0
ZI2022Z,20220224,1224,24.977,24.977,24.977,24.977,1,0
ZI2022Z,20220225,1224,24.289,24.289,24.289,24.289,1,0
ZI2022Z,20220228,1224,24.618,24.618,24.618,24.618,1,0
ZI2022Z,20220301,1224,25.755,25.755,25.755,25.755,1,0
ZI2022Z,20220302,1224,25.430,25.430,25.430,25.430,1,0
ZI2022Z,20220303,1224,25.442,25.442,25.442,25.442,1,0
ZI2022Z,20220304,1224,25.998,25.998,25.998,25.998,1,0
ZI2022Z,20220307,1224,25.897,25.897,25.897,25.897,1,0
ZI2022Z,20220308,1224,27.006,27.006,27.006,27.006,1,0
ZI2022Z,20220309,1224,25.886,25.886,25.886,25.886,1,0
ZI2022Z,20220310,1224,26.357,26.357,26.357,26.357,1,0
ZI2022Z,20220311,1224,26.283,26.283,26.283,26.283,1,0
ZI2022Z,20220314,1224,25.424,25.424,25.424,25.424,1,0
ZI2022Z,20220315,1224,25.256,25.256,25.256,25.256,1,0
ZI2022Z,20220316,1224,24.828,24.828,24.828,24.828,1,0
ZI2022Z,20220317,1224,25.760,25.760,25.760,25.760,1,0
ZI2022Z,20220318,1224,25.250,25.250,25.250,25.250,1,0
ZI2022Z,20220321,1224,25.492,25.492,25.492,25.492,1,0
ZI2022Z,20220322,1224,25.113,25.113,25.113,25.113,1,0
ZI2022Z,20220323,1224,25.408,25.408,25.408,25.408,1,0
ZI2022Z,20220324,1224,26.089,26.089,26.089,26.089,1,0
ZI2022Z,20220325,1224,25.824,25.824,25.824,25.824,1,0
ZI2022Z,20220328,1224,25.430,25.430,25.430,25.430,1,0
ZI2022Z,20220329,1224,24.973,24.973,24.973,24.973,1,0
ZI2022Z,20220330,1224,25.359,25.359,25.359,25.359,1,0
ZI2022Z,20220331,1224,25.412,25.412,25.412,25.412,1,0
ZI2022Z,20220401,1224,24.932,24.932,24.932,24.932,1,0
ZI2022Z,20220404,1224,24.874,24.874,24.874,24.874,1,0
ZI2022Z,20220405,1224,24.821,24.821,24.821,24.821,1,0
ZI2022Z,20220406,1224,24.752,24.752,24.752,24.752,1,0
ZI2022Z,20220407,1224,25.042,25.042,25.042,25.042,1,0
ZI2022Z,20220408,1224,25.136,25.136,25.136,25.136,1,0
ZI2022Z,20220411,1224,25.289,25.289,25.289,25.289,1,0
ZI2022Z,20220412,1224,26.035,26.035,26.035,26.035,1,0
ZI2022Z,20220413,1224,26.331,26.331,26.331,26.331,1,0
ZI2022Z,20220414,1224,25.999,25.999,25.999,25.999,1,0
ZI2022Z,20220418,1224,26.447,26.447,26.447,26.447,1,0
ZI2022Z,20220419,1224,25.686,25.686,25.686,25.686,1,0
ZI2022Z,20220420,1224,25.565,25.565,25.565,25.565,1,0
ZI2022Z,20220421,1224,24.924,24.924,24.924,24.924,1,0
ZI2022Z,20220422,1224,24.532,24.532,24.532,24.532,1,0
ZI2022Z,20220425,1224,23.907,23.907,23.907,23.907,1,0
ZI2022Z,20220426,1224,23.766,23.766,23.766,23.766,1,0
ZI2022Z,20220427,1224,23.680,23.680,23.680,23.680,1,0
ZI2022Z,20220428,1224,23.381,23.381,23.381,23.381,1,0
ZI2022Z,20220429,1224,23.289,23.289,23.289,23.289,1,0
ZI2022Z,20220502,1224,22.798,22.798,22.798,22.798,1,0
ZI2022Z,20220503,1224,22.892,22.892,22.892,22.892,1,0
ZI2022Z,20220504,1224,22.655,22.655,22.655,22.655,1,0
ZI2022Z,20220505,1224,22.711,22.711,22.711,22.711,1,0
ZI2022Z,20220506,1224,22.635,22.635,22.635,22.635,1,0
ZI2022Z,20220509,1224,22.089,22.089,22.089,22.089,1,0
ZI2022Z,20220510,1224,21.687,21.687,21.687,21.687,1,0
ZI2022Z,20220511,1224,21.859,21.859,21.859,21.859,1,0
ZI2022Z,20220512,1224,21.055,21.055,21.055,21.055,1,0
ZI2022Z,20220513,1224,21.275,21.275,21.275,21.275,1,0
ZI2022Z,20220516,1224,21.825,21.825,21.825,21.825,1,0
ZI2022Z,20220517,1224,22.029,22.029,22.029,22.029,1,0
ZI2022Z,20220518,1224,21.834,21.834,21.834,21.834,1,0
ZI2022Z,20220519,1224,22.198,22.198,22.198,22.198,1,0
ZI2022Z,20220520,1224,21.959,21.959,21.959,21.959,1,0
ZI2022Z,20220523,1224,22.001,22.001,22.001,22.001,1,0
ZI2022Z,20220524,1224,22.342,22.342,22.342,22.342,1,0
ZI2022Z,20220525,1224,22.148,22.148,22.148,22.148,1,0
ZI2022Z,20220526,1224,22.240,22.240,22.240,22.240,1,0
ZI2022Z,20220527,1224,22.367,22.367,22.367,22.367,1,0
ZI2022Z,20220530,1159,22.367,22.367,22.367,22.367,1,0
ZI2022Z,20220531,1224,21.949,21.949,21.949,21.949,1,0
ZI2022Z,20220601,1224,22.173,22.173,22.173,22.173,1,0
ZI2022Z,20220602,1224,22.525,22.525,22.525,22.525,1,0
ZI2022Z,20220603,1224,22.156,22.156,22.156,22.156,1,0
ZI2022Z,20220606,1224,22.350,22.350,22.350,22.350,1,0
ZI2022Z,20220607,1224,22.449,22.449,22.449,22.449,1,0
ZI2022Z,20220608,1224,22.364,22.364,22.364,22.364,1,0
ZI2022Z,20220609,1224,22.088,22.088,22.088,22.088,1,0
ZI2022Z,20220610,1224,22.207,22.207,22.207,22.207,1,0
ZI2022Z,20220613,1224,21.534,21.534,21.534,21.534,1,0
ZI2022Z,20220614,1224,21.227,21.227,21.227,21.227,1,0
ZI2022Z,20220615,1224,21.682,21.682,21.682,21.682,1,0
ZI2022Z,20220616,1224,22.150,22.150,22.150,22.150,1,0
ZI2022Z,20220617,1224,21.859,21.859,21.859,21.859,1,0
ZI2022Z,20220620,1159,21.859,21.859,21.859,21.859,1,0
ZI2022Z,20220621,1224,22.018,22.018,22.018,22.018,1,0
ZI2022Z,20220622,1224,21.664,21.664,21.664,21.664,1,0
ZI2022Z,20220623,1224,21.247,21.247,21.247,21.247,1,0
ZI2022Z,20220624,1224,21.311,21.311,21.311,21.311,1,0
ZI2022Z,20220627,1224,21.355,21.355,21.355,21.355,1,0
ZI2022Z,20220628,1224,21.044,21.044,21.044,21.044,1,0
ZI2022Z,20220629,1224,20.901,20.901,20.901,20.901,1,0
ZI2022Z,20220630,1224,20.507,20.507,20.507,20.507,1,0
ZI2022Z,20220701,1224,19.824,19.824,19.824,19.824,1,0
ZI2022Z,20220704,1159,19.824,19.824,19.824,19.824,1,0
ZI2022Z,20220705,1224,19.275,19.275,19.275,19.275,1,0
ZI2022Z,20220706,1224,19.308,19.308,19.308,19.308,1,0
ZI2022Z,20220707,1224,19.352,19.352,19.352,19.352,1,0
ZI2022Z,20220708,1224,19.405,19.405,19.405,19.405,1,0
ZI2022Z,20220711,1224,19.297,19.297,19.297,19.297,1,0
ZI2022Z,20220712,1224,19.121,19.121,19.121,19.121,1,0
ZI2022Z,20220713,1224,19.357,19.357,19.357,19.357,1,0
ZI2022Z,20220714,1224,18.386,18.386,18.386,18.386,1,0
ZI2022Z,20220715,1224,18.741,18.741,18.741,18.741,1,0
ZI2022Z,20220718,1224,18.963,18.963,18.963,18.963,1,0
ZI2022Z,20220719,1224,18.848,18.848,18.848,18.848,1,0
ZI2022Z,20220720,1224,18.808,18.808,18.808,18.808,1,0
ZI2022Z,20220721,1224,18.857,18.857,18.857,18.857,1,0
ZI2022Z,20220722,1224,18.760,18.760,18.760,18.760,1,0
ZI2022Z,20220725,1224,18.474,18.474,18.474,18.474,1,0
ZI2022Z,20220726,1224,18.686,18.686,18.686,18.686,1,0
ZI2022Z,20220727,1224,18.750,18.750,18.750,18.750,1,0
ZI2022Z,20220728,1224,20.018,20.018,20.018,20.018,1,0
ZI2022Z,20220729,1224,20.344,20.344,20.344,20.344,1,0
ZI2022Z,20220801,1224,20.512,20.512,20.512,20.512,1,0
ZI2022Z,20220802,1224,20.292,20.292,20.292,20.292,1,0
ZI2022Z,20220803,1224,20.045,20.045,20.045,20.045,1,0
ZI2022Z,20220804,1224,20.275,20.275,20.275,20.275,1,0
ZI2022Z,20220805,1224,19.994,19.994,19.994,19.994,1,0
ZI2022Z,20220808,1224,20.764,20.764,20.764,20.764,1,0
ZI2022Z,20220809,1224,20.631,20.631,20.631,20.631,1,0
ZI2022Z,20220810,1224,20.889,20.889,20.889,20.889,1,0
ZI2022Z,20220811,1224,20.499,20.499,20.499,20.499,1,0
ZI2022Z,20220812,1224,20.845,20.845,20.845,20.845,1,0
ZI2022Z,20220815,1224,20.412,20.412,20.412,20.412,1,0
ZI2022Z,20220816,1224,20.204,20.204,20.204,20.204,1,0
ZI2022Z,20220817,1224,19.845,19.845,19.845,19.845,1,0
ZI2022Z,20220818,1224,19.569,19.569,19.569,19.569,1,0
ZI2022Z,20220819,1224,19.176,19.176,19.176,19.176,1,0
ZI2022Z,20220822,1224,18.980,18.980,18.980,18.980,1,0
ZI2022Z,20220823,1224,19.121,19.121,19.121,19.121,1,0
ZI2022Z,20220824,1224,18.974,18.974,18.974,18.974,1,0
ZI2022Z,20220825,1224,19.161,19.161,19.161,19.161,1,0
ZI2022Z,20220826,1224,18.825,18.825,18.825,18.825,1,0
ZI2022Z,20220829,1224,18.670,18.670,18.670,18.670,1,0
ZI2022Z,20220830,1224,18.287,18.287,18.287,18.287,1,0
ZI2022Z,20220831,1224,17.882,17.882,17.882,17.882,1,0
ZI2022Z,20220901,1224,17.666,17.666,17.666,17.666,1,0
ZI2022Z,20220902,1224,17.881,17.881,17.881,17.881,1,0
ZI2022Z,20220905,1159,17.881,17.881,17.881,17.881,1,0
ZI2022Z,20220906,1224,17.908,17.908,17.908,17.908,1,0
ZI2022Z,20220907,1224,18.260,18.260,18.260,18.260,1,0
ZI2022Z,20220908,1224,18.442,18.442,18.442,18.442,1,0
ZI2022Z,20220909,1224,18.767,18.767,18.767,18.767,1,0
ZI2022Z,20220912,1224,19.860,19.860,19.860,19.860,1,0
ZI2022Z,20220913,1224,19.491,19.491,19.491,19.491,1,0
ZI2022Z,20220914,1224,19.569,19.569,19.569,19.569,1,0
ZI2022Z,20220915,1224,19.269,19.269,19.269,19.269,1,0
ZI2022Z,20220916,1224,19.381,19.381,19.381,19.381,1,0
ZI2022Z,20220919,1224,19.358,19.358,19.358,19.358,1,0
ZI2022Z,20220920,1224,19.183,19.183,19.183,19.183,1,0
ZI2022Z,20220921,1224,19.480,19.480,19.480,19.480,1,0
ZI2022Z,20220922,1224,19.617,19.617,19.617,19.617,1,0
ZI2022Z,20220923,1224,18.910,18.910,18.910,18.910,1,0
ZI2022Z,20220926,1224,18.480,18.480,18.480,18.480,1,0
ZI2022Z,20220927,1224,18.337,18.337,18.337,18.337,1,0
ZI2022Z,20220928,1224,18.880,18.880,18.880,18.880,1,0
ZI2022Z,20220929,1224,18.712,18.712,18.712,18.712,1,0
ZI2022Z,20220930,1224,19.039,19.039,19.039,19.039,1,0
ZI2022Z,20221003,1224,20.589,20.589,20.589,20.589,1,0
ZI2022Z,20221004,1224,21.099,21.099,21.099,21.099,1,0
ZI2022Z,20221005,1224,20.544,20.544,20.544,20.544,1,0
ZI2022Z,20221007,1224,20.255,20.255,20.255,20.255,1,0
ZI2022Z,20221010,1224,19.615,19.615,19.615,19.615,1,0
ZI2022Z,20221011,1224,19.487,19.487,19.487,19.487,1,0
ZI2022Z,20221012,1224,18.938,18.938,18.938,18.938,1,0
ZI2022Z,20221013,1224,18.918,18.918,18.918,18.918,1,0
ZI2022Z,20221014,1224,18.071,18.071,18.071,18.071,1,0
ZI2022Z,20221017,1224,18.719,18.719,18.719,18.719,1,0
ZI2022Z,20221018,1224,18.600,18.600,18.600,18.600,1,0
ZI2022Z,20221019,1224,18.359,18.359,18.359,18.359,1,0
ZI2022Z,20221020,1224,18.689,18.689,18.689,18.689,1,0
ZI2022Z,20221021,1224,19.066,19.066,19.066,19.066,1,0
ZI2022Z,20221024,1224,19.189,19.189,19.189,19.189,1,0
ZI2022Z,20221025,1224,19.349,19.349,19.349,19.349,1,0
ZI2022Z,20221026,1224,19.486,19.486,19.486,19.486,1,0
ZI2022Z,20221027,1224,19.494,19.494,19.494,19.494,1,0
ZI2022Z,20221028,1224,19.147,19.147,19.147,19.147,1,0
ZI2022Z,20221031,1224,19.119,19.119,19.119,19.119,1,0
ZI2022Z,20221101,1224,19.667,19.667,19.667,19.667,1,0
ZI2022Z,20221102,1224,19.594,19.594,19.594,19.594,1,0
ZI2022Z,20221103,1224,19.430,19.430,19.430,19.430,1,0
ZI2022Z,20221104,1224,20.784,20.784,20.784,20.784,1,0
ZI2022Z,20221107,1224,20.919,20.919,20.919,20.919,1,0
ZI2022Z,20221108,1224,21.502,21.502,21.502,21.502,1,0
ZI2022Z,20221109,1224,21.327,21.327,21.327,21.327,1,0
ZI2022Z,20221110,1224,21.702,21.702,21.702,21.702,1,0
ZI2022Z,20221111,1224,21.667,21.667,21.667,21.667,1,0
ZI2022Z,20221114,1224,22.113,22.113,22.113,22.113,1,0
ZI2022Z,20221115,1224,21.518,21.518,21.518,21.518,1,0
ZI2022Z,20221116,1224,21.524,21.524,21.524,21.524,1,0
ZI2022Z,20221117,1224,20.975,20.975,20.975,20.975,1,0
ZI2022Z,20221118,1224,20.997,20.997,20.997,20.997,1,0
ZI2022Z,20221121,1224,20.872,20.872,20.872,20.872,1,0
ZI2022Z,20221122,1224,21.049,21.049,21.049,21.049,1,0
ZI2022Z,20221123,1224,21.367,21.367,21.367,21.367,1,0
ZI2022Z,20221124,1224,21.367,21.367,21.367,21.367,1,0
ZI2022Z,20221125,1124,21.430,21.430,21.430,21.430,1,0
ZI2022Z,20221128,1224,20.915,20.915,20.915,20.915,1,0
ZI2022Z,20221129,1224,21.204,21.204,21.204,21.204,1,0
ZI2022Z,20221130,1224,21.550,21.550,21.550,21.550,1,0
ZI2022Z,20221201,1224,22.637,22.637,22.637,22.637,1,0
ZI2022Z,20221202,1224,23.038,23.038,23.038,23.038,1,0
ZI2022Z,20221205,1224,22.199,22.199,22.199,22.199,1,0
ZI2022Z,20221206,1224,22.123,22.123,22.123,22.123,1,0
ZI2022Z,20221207,1224,22.710,22.710,22.710,22.710,1,0
ZI2022Z,20221208,1224,23.063,23.063,23.063,23.063,1,0
ZI2022Z,20221209,1224,23.535,23.535,23.535,23.535,1,0
ZI2022Z,20221212,1224,23.220,23.220,23.220,23.220,1,0
ZI2022Z,20221213,1224,23.801,23.801,23.801,23.801,1,0
ZI2022Z,20221214,1224,23.946,23.946,23.946,23.946,1,0
ZI2022Z,20221215,1224,23.128,23.128,23.128,23.128,1,0
ZI2022Z,20221216,1224,23.151,23.151,23.151,23.151,1,0
ZI2022Z,20221219,1224,23.029,23.029,23.029,23.029,1,0
ZI2022Z,20221220,1224,24.094,24.094,24.094,24.094,1,0
ZI2022Z,20221221,1224,24.035,24.035,24.035,24.035,1,0
ZI2022Z,20221222,1224,23.476,23.476,23.476,23.476,1,0
ZI2022Z,20221223,1224,23.764,23.764,23.764,23.764,1,0
ZI2022Z,20221227,1224,24.040,24.040,24.040,24.040,1,0
ZI2022Z,20221228,1224,23.663,23.663,23.663,23.663,1,0